Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 11:13:22598 000,00578 150,00568 408,00518 418,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:13:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:13:22147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 11:12:41598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 11:12:37598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:12:36147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:12:36147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 11:11:09598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 11:11:05598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:11:05147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:11:05147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 632,00528 989,00549 921,005910 400,0064
10.03.2026 11:10:25598 000,00578 150,00568 408,00518 422,0018 450,008 590,0028 632,00528 989,00549 921,005910 400,0064
10.03.2026 11:10:21598 000,00578 150,00568 408,00518 422,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:10:20147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:10:20147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 11:09:41598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 11:09:37598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:09:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:09:37147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 629,00528 989,00549 921,005910 400,0064
10.03.2026 11:08:55598 000,00578 150,00568 408,00518 419,0018 450,008 590,0028 629,00528 989,00549 921,005910 400,0064
10.03.2026 11:08:51598 000,00578 150,00568 408,00518 419,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:08:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:08:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 11:08:11598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 11:08:07598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:08:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:08:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 11:06:39598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 11:06:35598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:06:35147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:06:35147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 11:05:55598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 11:05:51598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:05:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:05:51147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 11:05:11598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 11:05:06598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:05:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:05:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 632,00528 989,00549 921,005910 400,0064
10.03.2026 11:02:54598 000,00578 150,00568 408,00518 422,0018 450,008 590,0028 632,00528 989,00549 921,005910 400,0064
10.03.2026 11:02:50598 000,00578 150,00568 408,00518 422,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:02:49147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:02:49147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 11:01:25598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 633,00528 989,00549 921,005910 400,0064
10.03.2026 11:01:21598 000,00578 150,00568 408,00518 423,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:01:20147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:01:20147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 639,00528 989,00549 921,005910 400,0064
10.03.2026 11:00:40598 000,00578 150,00568 408,00518 429,0018 450,008 590,0028 639,00528 989,00549 921,005910 400,0064
10.03.2026 11:00:36598 000,00578 150,00568 408,00518 429,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 11:00:35147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018